시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	790	12	- 1.50%	293,192	236
14:08	792	10	- 1.25%	293,092	236
14:06	793	9	- 1.12%	293,048	236
14:01	795	7	- 0.87%	293,043	236
14:00	790	12	- 1.50%	293,041	236
13:59	795	7	- 0.87%	292,941	236
13:58	795	7	- 0.87%	292,940	236
13:56	790	12	- 1.50%	292,939	236
13:55	797	5	- 0.62%	292,204	235
13:54	797	5	- 0.62%	292,163	235