시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	793	9	- 1.12%	294,648	237
14:18	792	10	- 1.25%	294,548	237
14:17	790	12	- 1.50%	294,515	237
14:16	791	11	- 1.37%	294,415	237
14:15	794	8	- 1.00%	294,010	237
14:14	790	12	- 1.50%	293,494	236
14:13	792	10	- 1.25%	293,332	236
14:12	792	10	- 1.25%	293,312	236
14:11	791	11	- 1.37%	293,294	236
14:10	792	10	- 1.25%	293,194	236