시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	792	10	- 1.25%	296,411	239
14:33	792	10	- 1.25%	295,716	238
14:32	792	10	- 1.25%	295,711	238
14:31	791	11	- 1.37%	295,707	238
14:30	792	10	- 1.25%	295,473	238
14:29	794	8	- 1.00%	295,359	238
14:28	793	9	- 1.12%	295,326	238
14:26	792	10	- 1.25%	295,299	238
14:25	791	11	- 1.37%	294,849	237
14:23	792	10	- 1.25%	294,748	237