시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	794	8	- 1.00%	298,629	240
14:48	794	8	- 1.00%	298,623	240
14:47	792	10	- 1.25%	298,613	240
14:46	794	8	- 1.00%	298,598	240
14:43	792	10	- 1.25%	298,576	240
14:42	794	8	- 1.00%	298,513	240
14:41	794	8	- 1.00%	298,512	240
14:40	792	10	- 1.25%	298,509	240
14:39	790	12	- 1.50%	298,120	240
14:35	795	7	- 0.87%	296,433	239