시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	837	35	+ 4.36%	88,315	72
09:15	822	20	+ 2.49%	75,483	61
09:14	826	24	+ 2.99%	72,279	58
09:13	816	14	+ 1.75%	68,808	56
09:12	824	22	+ 2.74%	67,750	55
09:11	828	26	+ 3.24%	67,748	55
09:10	829	27	+ 3.37%	67,422	54
09:09	830	28	+ 3.49%	64,333	52
09:08	809	7	+ 0.87%	58,103	47
09:07	839	37	+ 4.61%	52,295	42