시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	814	12	+ 1.50%	110,452	90
09:25	813	11	+ 1.37%	106,642	87
09:24	825	23	+ 2.87%	105,068	86
09:23	820	18	+ 2.24%	104,792	85
09:22	829	27	+ 3.37%	94,903	77
09:21	830	28	+ 3.49%	94,626	77
09:20	823	21	+ 2.62%	94,306	77
09:19	825	23	+ 2.87%	91,530	74
09:18	829	27	+ 3.37%	90,576	74
09:17	830	28	+ 3.49%	89,679	73