시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	807	5	+ 0.62%	127,573	104
09:35	808	6	+ 0.75%	127,008	103
09:34	806	4	+ 0.50%	127,001	103
09:33	804	2	+ 0.25%	116,839	95
09:32	804	2	+ 0.25%	116,380	95
09:31	809	7	+ 0.87%	111,640	91
09:30	808	6	+ 0.75%	111,633	91
09:29	813	11	+ 1.37%	111,501	91
09:28	820	18	+ 2.24%	111,491	91
09:27	823	21	+ 2.62%	110,791	90