시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	802	0	0.00%	137,851	112
09:48	804	2	+ 0.25%	136,685	111
09:47	803	1	+ 0.13%	136,223	111
09:43	807	5	+ 0.62%	133,234	108
09:42	811	9	+ 1.12%	133,181	108
09:41	811	9	+ 1.12%	133,175	108
09:40	810	8	+ 1.00%	133,134	108
09:39	807	5	+ 0.62%	133,123	108
09:38	807	5	+ 0.62%	128,344	104
09:37	807	5	+ 0.62%	127,581	104