시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	792	10	- 1.25%	183,773	149
09:58	800	2	- 0.25%	179,272	145
09:57	800	2	- 0.25%	179,221	145
09:56	799	3	- 0.37%	178,496	145
09:55	799	3	- 0.37%	178,490	145
09:54	799	3	- 0.37%	178,457	144
09:53	799	3	- 0.37%	178,395	144
09:52	799	3	- 0.37%	177,604	144
09:51	799	3	- 0.37%	167,355	136
09:50	792	10	- 1.25%	167,033	135