시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	801	1	- 0.13%	188,504	152
10:19	795	7	- 0.87%	188,253	152
10:17	803	1	+ 0.13%	188,152	152
10:16	796	6	- 0.75%	187,013	151
10:15	796	6	- 0.75%	186,986	151
10:14	803	1	+ 0.13%	186,976	151
10:13	798	4	- 0.50%	186,875	151
10:12	798	4	- 0.50%	186,870	151
10:11	803	1	+ 0.13%	186,369	151
10:10	800	2	- 0.25%	186,368	151