시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	795	7	- 0.87%	300,085	241
15:07	795	7	- 0.87%	300,060	241
15:06	795	7	- 0.87%	299,860	241
15:05	795	7	- 0.87%	299,760	241
15:02	793	9	- 1.12%	298,870	240
15:01	793	9	- 1.12%	298,869	240
15:00	792	10	- 1.25%	298,859	240
14:58	794	8	- 1.00%	298,840	240
14:57	794	8	- 1.00%	298,838	240
14:56	794	8	- 1.00%	298,817	240