시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	800	2	- 0.25%	207,439	167
10:37	800	2	- 0.25%	207,438	167
10:36	800	2	- 0.25%	207,356	167
10:35	795	7	- 0.87%	206,955	167
10:32	800	2	- 0.25%	206,942	167
10:30	800	2	- 0.25%	206,540	167
10:28	792	10	- 1.25%	206,339	167
10:27	801	1	- 0.13%	190,960	154
10:23	796	6	- 0.75%	189,518	153
10:21	801	1	- 0.13%	189,513	153