시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	810	8	+ 1.00%	228,381	184
10:50	810	8	+ 1.00%	228,368	184
10:49	810	8	+ 1.00%	228,358	184
10:47	811	9	+ 1.12%	228,332	184
10:46	811	9	+ 1.12%	227,650	184
10:45	812	10	+ 1.25%	227,537	184
10:44	805	3	+ 0.37%	210,536	170
10:41	798	4	- 0.50%	210,151	170
10:40	792	10	- 1.25%	208,127	168
10:39	795	7	- 0.87%	207,763	168