시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	803	1	+ 0.13%	229,410	185
11:09	803	1	+ 0.13%	229,408	185
11:06	807	5	+ 0.62%	229,406	185
11:05	807	5	+ 0.62%	229,404	185
11:00	807	5	+ 0.62%	229,402	185
10:59	807	5	+ 0.62%	229,401	185
10:55	807	5	+ 0.62%	229,390	185
10:54	806	4	+ 0.50%	228,935	185
10:53	806	4	+ 0.50%	228,830	185
10:52	806	4	+ 0.50%	228,624	185