시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	800	2	- 0.25%	246,329	199
12:15	799	3	- 0.37%	246,328	199
12:14	799	3	- 0.37%	246,189	199
12:13	799	3	- 0.37%	245,937	198
12:11	799	3	- 0.37%	245,805	198
12:09	799	3	- 0.37%	245,773	198
12:07	799	3	- 0.37%	245,741	198
12:06	799	3	- 0.37%	245,403	198
12:05	801	1	- 0.13%	242,953	196
12:04	801	1	- 0.13%	242,921	196