시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	792	10	- 1.25%	252,687	204
12:40	792	10	- 1.25%	252,686	204
12:36	799	3	- 0.37%	252,680	204
12:31	798	4	- 0.50%	252,630	204
12:29	791	11	- 1.37%	252,629	204
12:26	798	4	- 0.50%	246,455	199
12:25	798	4	- 0.50%	246,430	199
12:23	799	3	- 0.37%	246,416	199
12:22	799	3	- 0.37%	246,342	199
12:21	800	2	- 0.25%	246,339	199