시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	800	2	- 0.25%	262,012	211
12:56	800	2	- 0.25%	261,987	211
12:55	800	2	- 0.25%	261,937	211
12:54	806	4	+ 0.50%	261,887	211
12:53	807	5	+ 0.62%	261,686	211
12:52	799	3	- 0.37%	261,586	211
12:51	799	3	- 0.37%	254,415	205
12:50	798	4	- 0.50%	252,770	204
12:44	792	10	- 1.25%	252,769	204
12:42	792	10	- 1.25%	252,757	204