시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,545	65	+ 1.87%	245,875	864
13:47	3,550	70	+ 2.01%	245,093	861
13:46	3,550	70	+ 2.01%	244,089	857
13:45	3,560	80	+ 2.30%	244,010	857
13:44	3,550	70	+ 2.01%	241,856	849
13:43	3,550	70	+ 2.01%	241,774	849
13:42	3,550	70	+ 2.01%	241,713	849
13:41	3,565	85	+ 2.44%	241,634	848
13:40	3,560	80	+ 2.30%	238,277	836
13:39	3,575	95	+ 2.73%	237,613	834