시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,550	70	+ 2.01%	252,205	886
14:00	3,545	65	+ 1.87%	252,098	886
13:59	3,540	60	+ 1.72%	251,659	884
13:58	3,515	35	+ 1.01%	249,704	877
13:57	3,515	35	+ 1.01%	249,580	877
13:56	3,515	35	+ 1.01%	249,506	876
13:54	3,535	55	+ 1.58%	248,464	873
13:52	3,545	65	+ 1.87%	248,302	872
13:50	3,555	75	+ 2.16%	248,121	872
13:49	3,545	65	+ 1.87%	246,488	866