시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,500	20	+ 0.58%	257,806	906
14:13	3,510	30	+ 0.86%	257,744	905
14:12	3,505	25	+ 0.72%	257,202	904
14:10	3,505	25	+ 0.72%	257,038	903
14:08	3,510	30	+ 0.86%	256,941	903
14:07	3,515	35	+ 1.01%	253,151	889
14:06	3,515	35	+ 1.01%	252,701	888
14:05	3,530	50	+ 1.44%	252,622	887
14:04	3,530	50	+ 1.44%	252,400	887
14:02	3,545	65	+ 1.87%	252,321	886