시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,515	35	+ 1.01%	262,426	922
14:23	3,515	35	+ 1.01%	261,846	920
14:22	3,510	30	+ 0.86%	261,562	919
14:21	3,500	20	+ 0.58%	261,450	918
14:20	3,485	5	+ 0.14%	260,919	916
14:19	3,475	5	- 0.14%	260,818	916
14:18	3,480	0	0.00%	260,699	916
14:17	3,495	15	+ 0.43%	260,174	914
14:16	3,495	15	+ 0.43%	260,045	913
14:15	3,480	0	0.00%	258,838	909