시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,535	55	+ 1.58%	265,424	932
14:34	3,530	50	+ 1.44%	265,005	931
14:33	3,525	45	+ 1.29%	264,447	929
14:32	3,525	45	+ 1.29%	264,445	929
14:31	3,525	45	+ 1.29%	264,187	928
14:30	3,530	50	+ 1.44%	264,056	928
14:29	3,530	50	+ 1.44%	263,999	927
14:28	3,530	50	+ 1.44%	263,998	927
14:27	3,535	55	+ 1.58%	263,642	926
14:26	3,505	25	+ 0.72%	262,488	922