시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,550	70	+ 2.01%	271,561	954
14:44	3,525	45	+ 1.29%	271,227	953
14:43	3,520	40	+ 1.15%	270,376	950
14:42	3,515	35	+ 1.01%	270,374	950
14:41	3,530	50	+ 1.44%	270,296	950
14:40	3,515	35	+ 1.01%	269,491	947
14:39	3,520	40	+ 1.15%	268,996	945
14:38	3,525	45	+ 1.29%	265,807	934
14:37	3,545	65	+ 1.87%	265,522	933
14:36	3,530	50	+ 1.44%	265,502	933