시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,455	25	- 0.72%	34,164	118
09:09	3,445	35	- 1.01%	31,075	107
09:08	3,415	65	- 1.87%	22,195	77
09:07	3,420	60	- 1.72%	20,422	71
09:06	3,435	45	- 1.29%	20,302	70
09:05	3,450	30	- 0.86%	17,261	60
09:04	3,470	10	- 0.29%	13,581	47
09:03	3,470	10	- 0.29%	5,711	20
09:02	3,470	10	- 0.29%	5,217	18
09:01	3,445	35	- 1.01%	4,564	16