| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,530 | 50 | + 1.44% | 66,451 | 230 |
| 09:19 | 3,545 | 65 | + 1.87% | 65,686 | 227 |
| 09:18 | 3,470 | 10 | - 0.29% | 51,235 | 177 |
| 09:17 | 3,460 | 20 | - 0.58% | 50,230 | 173 |
| 09:16 | 3,495 | 15 | + 0.43% | 46,844 | 162 |
| 09:15 | 3,455 | 25 | - 0.72% | 41,093 | 142 |
| 09:14 | 3,440 | 40 | - 1.15% | 39,551 | 136 |
| 09:13 | 3,430 | 50 | - 1.44% | 38,634 | 133 |
| 09:12 | 3,410 | 70 | - 2.01% | 37,934 | 131 |
| 09:11 | 3,430 | 50 | - 1.44% | 34,821 | 120 |