시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,435	45	- 1.29%	85,260	295
09:32	3,435	45	- 1.29%	85,255	295
09:31	3,435	45	- 1.29%	85,209	295
09:30	3,430	50	- 1.44%	81,786	283
09:28	3,470	10	- 0.29%	80,750	279
09:27	3,470	10	- 0.29%	80,691	279
09:26	3,460	20	- 0.58%	80,344	278
09:25	3,430	50	- 1.44%	78,864	273
09:22	3,435	45	- 1.29%	71,576	248
09:21	3,485	5	+ 0.14%	68,543	237