시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,475	5	- 0.14%	100,262	346
09:42	3,480	0	0.00%	100,187	346
09:41	3,455	25	- 0.72%	97,463	337
09:40	3,440	40	- 1.15%	95,265	329
09:39	3,445	35	- 1.01%	94,919	328
09:38	3,425	55	- 1.58%	94,800	327
09:37	3,390	90	- 2.59%	91,548	316
09:36	3,430	50	- 1.44%	88,506	306
09:35	3,435	45	- 1.29%	88,113	305
09:34	3,425	55	- 1.58%	85,778	297