시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,540	60	+ 1.72%	272,472	957
14:58	3,535	55	+ 1.58%	272,462	957
14:57	3,540	60	+ 1.72%	272,358	957
14:56	3,535	55	+ 1.58%	272,252	956
14:54	3,540	60	+ 1.72%	272,107	956
14:52	3,545	65	+ 1.87%	272,022	956
14:51	3,540	60	+ 1.72%	271,960	955
14:50	3,535	55	+ 1.58%	271,839	955
14:48	3,555	75	+ 2.16%	271,622	954
14:47	3,565	85	+ 2.44%	271,562	954