| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 3,515 | 35 | + 1.01% | 107,758 | 372 |
| 09:56 | 3,515 | 35 | + 1.01% | 107,737 | 372 |
| 09:55 | 3,515 | 35 | + 1.01% | 107,690 | 372 |
| 09:54 | 3,515 | 35 | + 1.01% | 107,638 | 372 |
| 09:52 | 3,505 | 25 | + 0.72% | 105,928 | 366 |
| 09:51 | 3,470 | 10 | - 0.29% | 102,009 | 352 |
| 09:49 | 3,475 | 5 | - 0.14% | 101,299 | 350 |
| 09:48 | 3,475 | 5 | - 0.14% | 100,836 | 348 |
| 09:47 | 3,475 | 5 | - 0.14% | 100,796 | 348 |
| 09:45 | 3,475 | 5 | - 0.14% | 100,791 | 348 |