시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,565	85	+ 2.44%	122,345	424
10:09	3,565	85	+ 2.44%	120,021	416
10:08	3,555	75	+ 2.16%	119,654	414
10:07	3,530	50	+ 1.44%	113,411	392
10:06	3,530	50	+ 1.44%	113,125	391
10:05	3,510	30	+ 0.86%	111,996	387
10:04	3,485	5	+ 0.14%	110,565	382
10:01	3,480	0	0.00%	109,953	380
10:00	3,480	0	0.00%	109,890	380
09:59	3,495	15	+ 0.43%	109,122	377