시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,495	15	+ 0.43%	125,467	435
10:19	3,495	15	+ 0.43%	125,326	435
10:18	3,500	20	+ 0.58%	125,172	434
10:17	3,515	35	+ 1.01%	124,308	431
10:16	3,540	60	+ 1.72%	123,886	429
10:15	3,535	55	+ 1.58%	123,805	429
10:14	3,545	65	+ 1.87%	123,317	427
10:13	3,545	65	+ 1.87%	123,209	427
10:12	3,555	75	+ 2.16%	122,655	425
10:11	3,565	85	+ 2.44%	122,468	424