시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,480	0	0.00%	131,721	457
10:29	3,485	5	+ 0.14%	131,642	457
10:28	3,475	5	- 0.14%	131,297	455
10:27	3,480	0	0.00%	131,218	455
10:26	3,470	10	- 0.29%	131,050	454
10:25	3,470	10	- 0.29%	130,958	454
10:24	3,465	15	- 0.43%	130,917	454
10:23	3,465	15	- 0.43%	130,722	453
10:22	3,485	5	+ 0.14%	126,823	440
10:21	3,495	15	+ 0.43%	126,010	437