시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,475	5	- 0.14%	135,500	470
10:42	3,470	10	- 0.29%	135,222	469
10:40	3,485	5	+ 0.14%	134,801	468
10:38	3,490	10	+ 0.29%	134,551	467
10:36	3,515	35	+ 1.01%	134,492	467
10:35	3,520	40	+ 1.15%	134,346	466
10:34	3,520	40	+ 1.15%	133,991	465
10:33	3,515	35	+ 1.01%	132,739	460
10:32	3,505	25	+ 0.72%	132,236	459
10:31	3,490	10	+ 0.29%	131,867	457