시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,500	20	+ 0.58%	140,851	489
10:53	3,500	20	+ 0.58%	139,268	483
10:52	3,500	20	+ 0.58%	139,029	482
10:51	3,495	15	+ 0.43%	137,728	478
10:50	3,475	5	- 0.14%	137,553	477
10:48	3,480	0	0.00%	136,761	474
10:47	3,480	0	0.00%	136,675	474
10:46	3,470	10	- 0.29%	136,344	473
10:45	3,480	0	0.00%	135,766	471
10:44	3,470	10	- 0.29%	135,629	470