시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,480	0	0.00%	145,749	506
11:03	3,485	5	+ 0.14%	145,659	506
11:02	3,475	5	- 0.14%	145,270	504
11:01	3,475	5	- 0.14%	145,182	504
11:00	3,475	5	- 0.14%	144,964	503
10:59	3,490	10	+ 0.29%	142,180	493
10:58	3,490	10	+ 0.29%	141,945	493
10:57	3,510	30	+ 0.86%	141,656	492
10:56	3,520	40	+ 1.15%	141,651	492
10:55	3,520	40	+ 1.15%	140,965	489