시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,495	15	+ 0.43%	153,878	534
11:13	3,500	20	+ 0.58%	151,902	527
11:12	3,475	5	- 0.14%	151,252	525
11:11	3,480	0	0.00%	151,173	525
11:10	3,470	10	- 0.29%	149,757	520
11:09	3,480	0	0.00%	148,684	516
11:08	3,490	10	+ 0.29%	148,114	514
11:07	3,490	10	+ 0.29%	148,050	514
11:06	3,490	10	+ 0.29%	148,035	514
11:05	3,515	35	+ 1.01%	147,039	510