시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,485	5	+ 0.14%	156,423	543
11:24	3,480	0	0.00%	156,344	543
11:23	3,480	0	0.00%	156,167	542
11:22	3,490	10	+ 0.29%	155,553	540
11:21	3,480	0	0.00%	154,715	537
11:20	3,480	0	0.00%	154,466	536
11:18	3,490	10	+ 0.29%	154,123	535
11:17	3,490	10	+ 0.29%	153,986	535
11:16	3,490	10	+ 0.29%	153,985	535
11:15	3,485	5	+ 0.14%	153,906	534