시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,475	5	- 0.14%	157,677	547
11:37	3,495	15	+ 0.43%	157,577	547
11:36	3,480	0	0.00%	157,531	547
11:35	3,480	0	0.00%	157,444	547
11:34	3,480	0	0.00%	157,414	547
11:32	3,475	5	- 0.14%	157,366	546
11:31	3,475	5	- 0.14%	157,287	546
11:30	3,475	5	- 0.14%	157,129	546
11:28	3,480	0	0.00%	156,727	544
11:27	3,485	5	+ 0.14%	156,529	543