시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,530	50	+ 1.44%	276,855	973
15:08	3,535	55	+ 1.58%	276,845	973
15:07	3,535	55	+ 1.58%	276,720	972
15:06	3,525	45	+ 1.29%	276,611	972
15:05	3,530	50	+ 1.44%	276,456	971
15:04	3,525	45	+ 1.29%	276,381	971
15:03	3,520	40	+ 1.15%	276,076	970
15:02	3,515	35	+ 1.01%	273,933	962
15:01	3,530	50	+ 1.44%	273,631	961
15:00	3,515	35	+ 1.01%	273,492	961