시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,520	40	+ 1.15%	159,639	554
11:48	3,505	25	+ 0.72%	159,298	553
11:47	3,525	45	+ 1.29%	159,220	553
11:46	3,510	30	+ 0.86%	159,144	553
11:45	3,510	30	+ 0.86%	158,963	552
11:44	3,490	10	+ 0.29%	158,791	551
11:42	3,495	15	+ 0.43%	158,712	551
11:41	3,495	15	+ 0.43%	158,234	549
11:40	3,485	5	+ 0.14%	157,995	549
11:39	3,490	10	+ 0.29%	157,832	548