시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,545	65	+ 1.87%	160,932	559
12:00	3,525	45	+ 1.29%	160,882	559
11:59	3,520	40	+ 1.15%	160,669	558
11:58	3,505	25	+ 0.72%	160,569	558
11:57	3,505	25	+ 0.72%	160,490	557
11:56	3,500	20	+ 0.58%	160,389	557
11:55	3,515	35	+ 1.01%	160,373	557
11:54	3,500	20	+ 0.58%	160,161	556
11:53	3,505	25	+ 0.72%	160,046	556
11:52	3,510	30	+ 0.86%	159,718	555