시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,580	100	+ 2.87%	168,137	585
12:11	3,595	115	+ 3.31%	168,058	584
12:10	3,560	80	+ 2.30%	163,443	568
12:08	3,555	75	+ 2.16%	163,322	567
12:07	3,575	95	+ 2.73%	163,232	567
12:06	3,570	90	+ 2.59%	162,638	565
12:05	3,575	95	+ 2.73%	162,417	564
12:04	3,540	60	+ 1.72%	161,884	562
12:03	3,550	70	+ 2.01%	161,763	562
12:02	3,530	50	+ 1.44%	161,612	561