시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,560	80	+ 2.30%	173,249	603
12:24	3,560	80	+ 2.30%	173,170	603
12:22	3,560	80	+ 2.30%	173,092	602
12:21	3,585	105	+ 3.02%	169,446	589
12:20	3,570	90	+ 2.59%	169,229	589
12:18	3,565	85	+ 2.44%	169,150	588
12:17	3,585	105	+ 3.02%	169,071	588
12:16	3,565	85	+ 2.44%	169,051	588
12:15	3,575	95	+ 2.73%	168,973	588
12:14	3,580	100	+ 2.87%	168,772	587