시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,590	110	+ 3.16%	175,110	610
12:38	3,575	95	+ 2.73%	175,010	609
12:36	3,570	90	+ 2.59%	174,914	609
12:35	3,585	105	+ 3.02%	174,733	608
12:34	3,565	85	+ 2.44%	174,502	607
12:33	3,580	100	+ 2.87%	174,270	606
12:32	3,580	100	+ 2.87%	174,220	606
12:31	3,565	85	+ 2.44%	173,544	604
12:30	3,560	80	+ 2.30%	173,477	604
12:28	3,565	85	+ 2.44%	173,352	603