시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,600	120	+ 3.45%	186,139	649
12:50	3,605	125	+ 3.59%	186,036	649
12:48	3,590	110	+ 3.16%	185,587	647
12:47	3,625	145	+ 4.17%	184,988	645
12:46	3,620	140	+ 4.02%	184,829	645
12:45	3,620	140	+ 4.02%	183,447	640
12:44	3,620	140	+ 4.02%	183,373	639
12:42	3,610	130	+ 3.74%	183,293	639
12:41	3,590	110	+ 3.16%	180,488	629
12:40	3,585	105	+ 3.02%	175,737	612