시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,605	125	+ 3.59%	186,767	652
13:01	3,605	125	+ 3.59%	186,711	651
13:00	3,610	130	+ 3.74%	186,709	651
12:59	3,605	125	+ 3.59%	186,593	651
12:58	3,590	110	+ 3.16%	186,441	650
12:57	3,600	120	+ 3.45%	186,274	650
12:56	3,600	120	+ 3.45%	186,270	650
12:55	3,605	125	+ 3.59%	186,156	649
12:54	3,605	125	+ 3.59%	186,146	649
12:53	3,600	120	+ 3.45%	186,144	649