시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,605	125	+ 3.59%	187,659	655
13:13	3,620	140	+ 4.02%	187,652	655
13:12	3,605	125	+ 3.59%	187,601	655
13:11	3,620	140	+ 4.02%	187,523	654
13:10	3,600	120	+ 3.45%	187,216	653
13:08	3,595	115	+ 3.31%	187,104	653
13:06	3,600	120	+ 3.45%	187,015	652
13:05	3,600	120	+ 3.45%	186,910	652
13:04	3,600	120	+ 3.45%	186,881	652
13:03	3,610	130	+ 3.74%	186,831	652