시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,595	115	+ 3.31%	189,410	661
13:26	3,600	120	+ 3.45%	189,237	660
13:24	3,600	120	+ 3.45%	188,924	659
13:23	3,595	115	+ 3.31%	188,843	659
13:22	3,595	115	+ 3.31%	188,241	657
13:20	3,600	120	+ 3.45%	188,168	657
13:19	3,615	135	+ 3.88%	188,121	656
13:18	3,600	120	+ 3.45%	188,024	656
13:16	3,600	120	+ 3.45%	187,923	656
13:15	3,605	125	+ 3.59%	187,839	655