시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,570	90	+ 2.59%	233,461	819
13:37	3,575	95	+ 2.73%	231,285	812
13:36	3,560	80	+ 2.30%	227,975	800
13:35	3,555	75	+ 2.16%	227,358	797
13:34	3,555	75	+ 2.16%	226,117	793
13:33	3,605	125	+ 3.59%	194,329	679
13:32	3,605	125	+ 3.59%	194,179	678
13:31	3,620	140	+ 4.02%	192,647	673
13:30	3,615	135	+ 3.88%	191,181	667
13:29	3,635	155	+ 4.45%	191,102	667