시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	60	+ 1.72%	284,278	999
15:19	3,540	60	+ 1.72%	284,227	999
15:17	3,510	30	+ 0.86%	284,115	998
15:16	3,535	55	+ 1.58%	283,128	995
15:15	3,515	35	+ 1.01%	282,933	994
15:14	3,545	65	+ 1.87%	279,699	983
15:13	3,540	60	+ 1.72%	278,362	978
15:12	3,540	60	+ 1.72%	278,009	977
15:11	3,535	55	+ 1.58%	277,649	975
15:10	3,535	55	+ 1.58%	277,484	975